시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,450	150	+ 0.62%	1,995,089	48,570
11:49	24,400	100	+ 0.41%	1,986,716	48,366
11:48	24,450	150	+ 0.62%	1,971,636	47,997
11:47	24,550	250	+ 1.03%	1,963,555	47,799
11:46	24,450	150	+ 0.62%	1,954,721	47,583
11:45	24,550	250	+ 1.03%	1,946,417	47,379
11:44	24,550	250	+ 1.03%	1,937,739	47,166
11:43	24,600	300	+ 1.24%	1,928,814	46,947
11:42	24,550	250	+ 1.03%	1,922,813	46,800
11:41	24,700	400	+ 1.65%	1,910,731	46,503