시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,150	150	- 0.62%	2,098,633	51,087
11:59	24,150	150	- 0.62%	2,083,623	50,724
11:58	24,200	100	- 0.41%	2,077,929	50,587
11:57	24,250	50	- 0.21%	2,071,385	50,428
11:56	24,250	50	- 0.21%	2,056,128	50,059
11:55	24,300	0	0.00%	2,050,671	49,926
11:54	24,300	0	0.00%	2,041,925	49,714
11:53	24,350	50	+ 0.21%	2,032,613	49,487
11:52	24,400	100	+ 0.41%	2,024,205	49,282
11:51	24,450	150	+ 0.62%	2,015,908	49,080