시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	150	- 0.62%	2,223,797	54,095
12:09	24,150	150	- 0.62%	2,217,176	53,935
12:08	24,050	250	- 1.03%	2,193,882	53,374
12:07	23,950	350	- 1.44%	2,180,465	53,052
12:06	23,950	350	- 1.44%	2,167,544	52,742
12:05	24,050	250	- 1.03%	2,154,028	52,418
12:04	24,000	300	- 1.24%	2,142,800	52,149
12:03	24,050	250	- 1.03%	2,125,886	51,743
12:02	24,050	250	- 1.03%	2,120,165	51,605
12:01	24,100	200	- 0.82%	2,110,134	51,364