시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,550	250	+ 1.03%	3,253,164	79,285
15:09	24,600	300	+ 1.24%	3,237,577	78,902
15:08	24,550	250	+ 1.03%	3,235,165	78,843
15:07	24,550	250	+ 1.03%	3,233,376	78,799
15:06	24,600	300	+ 1.24%	3,221,055	78,497
15:05	24,550	250	+ 1.03%	3,220,041	78,472
15:04	24,600	300	+ 1.24%	3,216,255	78,379
15:03	24,550	250	+ 1.03%	3,214,952	78,347
15:02	24,600	300	+ 1.24%	3,212,654	78,290
15:01	24,600	300	+ 1.24%	3,209,673	78,217