시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,000	300	- 1.24%	2,270,972	55,231
12:19	23,950	350	- 1.44%	2,270,626	55,223
12:18	24,050	250	- 1.03%	2,265,756	55,106
12:17	24,000	300	- 1.24%	2,263,372	55,049
12:16	24,050	250	- 1.03%	2,251,581	54,765
12:15	24,100	200	- 0.82%	2,251,329	54,759
12:14	24,100	200	- 0.82%	2,244,346	54,591
12:13	24,100	200	- 0.82%	2,239,138	54,466
12:12	24,125	175	- 0.72%	2,237,429	54,424
12:11	24,150	150	- 0.62%	2,233,424	54,328