시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,300	0	0.00%	2,341,192	56,920
12:29	24,300	0	0.00%	2,338,489	56,855
12:28	24,200	100	- 0.41%	2,333,687	56,738
12:27	24,100	200	- 0.82%	2,329,599	56,639
12:26	24,050	250	- 1.03%	2,310,037	56,168
12:25	24,000	300	- 1.24%	2,306,802	56,090
12:24	24,000	300	- 1.24%	2,298,899	55,900
12:23	24,050	250	- 1.03%	2,295,277	55,814
12:22	24,000	300	- 1.24%	2,290,848	55,707
12:21	23,950	350	- 1.44%	2,283,223	55,524