시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,450	150	+ 0.62%	2,396,629	58,269
12:39	24,300	0	0.00%	2,391,699	58,148
12:38	24,300	0	0.00%	2,390,925	58,130
12:37	24,350	50	+ 0.21%	2,388,680	58,075
12:36	24,350	50	+ 0.21%	2,385,032	57,986
12:35	24,350	50	+ 0.21%	2,380,579	57,878
12:34	24,300	0	0.00%	2,374,721	57,735
12:33	24,300	0	0.00%	2,367,496	57,560
12:32	24,300	0	0.00%	2,359,409	57,363
12:31	24,350	50	+ 0.21%	2,345,856	57,034