시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,350	50	+ 0.21%	2,441,842	59,372
12:49	24,400	100	+ 0.41%	2,436,534	59,242
12:48	24,350	50	+ 0.21%	2,433,367	59,165
12:47	24,400	100	+ 0.41%	2,427,557	59,023
12:46	24,400	100	+ 0.41%	2,426,905	59,007
12:45	24,350	50	+ 0.21%	2,413,726	58,686
12:44	24,400	100	+ 0.41%	2,407,638	58,537
12:43	24,350	50	+ 0.21%	2,405,323	58,481
12:42	24,400	100	+ 0.41%	2,402,365	58,408
12:41	24,350	50	+ 0.21%	2,401,043	58,376