시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,500	200	+ 0.82%	2,497,081	60,721
12:59	24,500	200	+ 0.82%	2,495,278	60,677
12:58	24,450	150	+ 0.62%	2,479,650	60,294
12:57	24,400	100	+ 0.41%	2,479,272	60,285
12:56	24,450	150	+ 0.62%	2,476,644	60,221
12:55	24,400	100	+ 0.41%	2,475,516	60,194
12:54	24,450	150	+ 0.62%	2,467,782	60,005
12:53	24,500	200	+ 0.82%	2,464,164	59,917
12:52	24,350	50	+ 0.21%	2,449,515	59,559
12:51	24,350	50	+ 0.21%	2,447,475	59,509