시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,400	100	+ 0.41%	2,544,183	61,870
13:09	24,350	50	+ 0.21%	2,542,589	61,831
13:08	24,350	50	+ 0.21%	2,541,867	61,814
13:07	24,400	100	+ 0.41%	2,541,326	61,801
13:06	24,400	100	+ 0.41%	2,533,694	61,614
13:05	24,350	50	+ 0.21%	2,519,717	61,274
13:04	24,400	100	+ 0.41%	2,511,878	61,083
13:03	24,450	150	+ 0.62%	2,510,675	61,054
13:02	24,450	150	+ 0.62%	2,503,388	60,876
13:01	24,500	200	+ 0.82%	2,500,915	60,815