시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,350	50	+ 0.21%	2,585,818	62,887
13:19	24,400	100	+ 0.41%	2,581,103	62,772
13:18	24,350	50	+ 0.21%	2,578,789	62,715
13:17	24,400	100	+ 0.41%	2,577,425	62,682
13:16	24,475	175	+ 0.72%	2,567,968	62,451
13:15	24,400	100	+ 0.41%	2,560,032	62,257
13:14	24,400	100	+ 0.41%	2,556,877	62,180
13:13	24,400	100	+ 0.41%	2,556,135	62,162
13:12	24,400	100	+ 0.41%	2,550,794	62,031
13:11	24,350	50	+ 0.21%	2,545,916	61,912