시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,325	25	+ 0.10%	2,663,500	64,774
13:29	24,250	50	- 0.21%	2,658,645	64,657
13:28	24,300	0	0.00%	2,651,464	64,482
13:27	24,300	0	0.00%	2,646,875	64,370
13:26	24,250	50	- 0.21%	2,627,609	63,902
13:25	24,350	50	+ 0.21%	2,613,187	63,552
13:24	24,300	0	0.00%	2,612,217	63,528
13:23	24,300	0	0.00%	2,610,854	63,495
13:22	24,350	50	+ 0.21%	2,604,095	63,331
13:21	24,350	50	+ 0.21%	2,601,821	63,275