시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,500	200	+ 0.82%	2,707,595	65,849
13:39	24,450	150	+ 0.62%	2,704,149	65,765
13:38	24,400	100	+ 0.41%	2,698,342	65,623
13:37	24,400	100	+ 0.41%	2,697,278	65,597
13:36	24,450	150	+ 0.62%	2,695,351	65,550
13:35	24,400	100	+ 0.41%	2,691,446	65,455
13:34	24,300	0	0.00%	2,681,402	65,210
13:33	24,300	0	0.00%	2,675,323	65,062
13:32	24,350	50	+ 0.21%	2,669,972	64,932
13:31	24,300	0	0.00%	2,668,662	64,900