시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,550	250	+ 1.03%	2,763,010	67,211
13:49	24,650	350	+ 1.44%	2,751,397	66,925
13:48	24,600	300	+ 1.24%	2,740,088	66,646
13:47	24,600	300	+ 1.24%	2,734,227	66,502
13:46	24,500	200	+ 0.82%	2,727,709	66,342
13:45	24,550	250	+ 1.03%	2,724,506	66,264
13:44	24,500	200	+ 0.82%	2,720,590	66,168
13:43	24,500	200	+ 0.82%	2,717,675	66,096
13:42	24,500	200	+ 0.82%	2,715,352	66,039
13:41	24,450	150	+ 0.62%	2,710,308	65,916