시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	300	+ 1.24%	3,518,213	85,808
15:19	24,650	350	+ 1.44%	3,323,602	81,021
15:18	24,600	300	+ 1.24%	3,317,612	80,873
15:17	24,600	300	+ 1.24%	3,307,838	80,633
15:16	24,675	375	+ 1.54%	3,285,960	80,094
15:15	24,700	400	+ 1.65%	3,283,122	80,024
15:14	24,700	400	+ 1.65%	3,279,607	79,937
15:13	24,700	400	+ 1.65%	3,274,226	79,804
15:12	24,700	400	+ 1.65%	3,267,545	79,639
15:11	24,650	350	+ 1.44%	3,261,384	79,487