시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,680	340	+ 4.63%	218,441	1,629
13:59	7,670	330	+ 4.50%	218,204	1,627
13:58	7,670	330	+ 4.50%	217,741	1,624
13:57	7,650	310	+ 4.22%	217,213	1,620
13:56	7,660	320	+ 4.36%	217,040	1,618
13:55	7,650	310	+ 4.22%	216,616	1,615
13:54	7,660	320	+ 4.36%	216,142	1,611
13:53	7,650	310	+ 4.22%	215,461	1,606
13:52	7,650	310	+ 4.22%	214,630	1,600
13:51	7,660	320	+ 4.36%	214,419	1,598