시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,670	330	+ 4.50%	222,557	1,661
14:09	7,670	330	+ 4.50%	222,337	1,659
14:08	7,660	320	+ 4.36%	221,722	1,654
14:07	7,660	320	+ 4.36%	221,525	1,653
14:06	7,670	330	+ 4.50%	221,008	1,649
14:05	7,690	350	+ 4.77%	220,466	1,645
14:04	7,700	360	+ 4.91%	220,183	1,642
14:03	7,670	330	+ 4.50%	219,663	1,638
14:02	7,670	330	+ 4.50%	219,555	1,638
14:01	7,690	350	+ 4.77%	218,966	1,633