시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,610	270	+ 3.68%	229,771	1,716
14:19	7,640	300	+ 4.09%	227,934	1,702
14:18	7,650	310	+ 4.22%	227,211	1,696
14:17	7,650	310	+ 4.22%	226,461	1,690
14:16	7,640	300	+ 4.09%	226,051	1,687
14:15	7,650	310	+ 4.22%	224,818	1,678
14:14	7,650	310	+ 4.22%	224,252	1,674
14:13	7,660	320	+ 4.36%	223,706	1,669
14:12	7,670	330	+ 4.50%	223,279	1,666
14:11	7,660	320	+ 4.36%	223,224	1,666