시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,670	330	+ 4.50%	233,602	1,745
14:29	7,680	340	+ 4.63%	233,364	1,743
14:28	7,680	340	+ 4.63%	232,869	1,739
14:27	7,680	340	+ 4.63%	232,443	1,736
14:26	7,660	320	+ 4.36%	231,960	1,732
14:25	7,680	340	+ 4.63%	231,514	1,729
14:24	7,670	330	+ 4.50%	231,373	1,728
14:23	7,670	330	+ 4.50%	230,760	1,723
14:22	7,680	340	+ 4.63%	230,653	1,722
14:21	7,660	320	+ 4.36%	229,947	1,717