시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,660	320	+ 4.36%	237,638	1,776
14:39	7,660	320	+ 4.36%	237,347	1,774
14:38	7,670	330	+ 4.50%	236,617	1,768
14:37	7,680	340	+ 4.63%	236,441	1,767
14:36	7,680	340	+ 4.63%	235,756	1,762
14:35	7,660	320	+ 4.36%	235,488	1,760
14:34	7,660	320	+ 4.36%	235,317	1,758
14:33	7,670	330	+ 4.50%	234,708	1,754
14:32	7,670	330	+ 4.50%	234,596	1,753
14:31	7,670	330	+ 4.50%	233,865	1,747