시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,610	270	+ 3.68%	242,400	1,812
14:49	7,610	270	+ 3.68%	242,042	1,810
14:48	7,600	260	+ 3.54%	241,545	1,806
14:47	7,640	300	+ 4.09%	241,089	1,802
14:46	7,630	290	+ 3.95%	240,537	1,798
14:45	7,620	280	+ 3.82%	240,396	1,797
14:44	7,650	310	+ 4.22%	239,320	1,789
14:43	7,650	310	+ 4.22%	238,897	1,786
14:42	7,640	300	+ 4.09%	238,664	1,784
14:41	7,650	310	+ 4.22%	237,976	1,779