시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,490	150	+ 2.04%	18,096	133
09:09	7,450	110	+ 1.50%	17,431	128
09:08	7,460	120	+ 1.64%	17,223	127
09:07	7,450	110	+ 1.50%	17,059	125
09:06	7,420	80	+ 1.09%	16,322	120
09:05	7,360	20	+ 0.27%	15,188	112
09:04	7,400	60	+ 0.82%	14,820	109
09:03	7,380	40	+ 0.55%	12,158	89
09:02	7,390	50	+ 0.68%	10,314	76
09:01	7,440	100	+ 1.36%	10,123	74