시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,380	40	+ 0.55%	25,824	190
09:19	7,420	80	+ 1.09%	22,554	166
09:18	7,410	70	+ 0.95%	22,256	164
09:17	7,430	90	+ 1.23%	21,337	157
09:16	7,390	50	+ 0.68%	20,703	153
09:15	7,380	40	+ 0.55%	20,700	153
09:14	7,400	60	+ 0.82%	19,978	147
09:13	7,430	90	+ 1.23%	19,591	144
09:12	7,460	120	+ 1.64%	18,990	140
09:11	7,500	160	+ 2.18%	18,281	135