시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,330	10	- 0.14%	37,190	274
09:29	7,310	30	- 0.41%	37,124	273
09:28	7,310	30	- 0.41%	31,851	235
09:27	7,320	20	- 0.27%	31,574	233
09:26	7,320	20	- 0.27%	31,380	231
09:25	7,320	20	- 0.27%	31,189	230
09:24	7,310	30	- 0.41%	28,784	212
09:23	7,340	0	0.00%	27,719	204
09:22	7,350	10	+ 0.14%	27,056	200
09:21	7,380	40	+ 0.55%	25,898	191