시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,370	30	+ 0.41%	48,647	357
09:39	7,340	0	0.00%	47,425	348
09:38	7,300	40	- 0.55%	46,370	340
09:37	7,300	40	- 0.55%	40,867	300
09:36	7,290	50	- 0.68%	40,205	296
09:35	7,290	50	- 0.68%	39,784	293
09:34	7,280	60	- 0.82%	39,773	292
09:33	7,310	30	- 0.41%	38,665	284
09:32	7,330	10	- 0.14%	38,556	284
09:31	7,340	0	0.00%	37,476	276