시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,450	110	+ 1.50%	59,371	437
09:49	7,410	70	+ 0.95%	58,668	432
09:48	7,430	90	+ 1.23%	57,552	423
09:47	7,450	110	+ 1.50%	55,915	411
09:46	7,430	90	+ 1.23%	55,215	406
09:45	7,430	90	+ 1.23%	54,268	399
09:44	7,420	80	+ 1.09%	53,939	396
09:43	7,430	90	+ 1.23%	53,353	392
09:42	7,420	80	+ 1.09%	51,805	381
09:41	7,360	20	+ 0.27%	49,019	360