시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,420	80	+ 1.09%	66,098	487
09:59	7,420	80	+ 1.09%	64,553	475
09:58	7,430	90	+ 1.23%	64,184	473
09:57	7,460	120	+ 1.64%	63,631	469
09:56	7,470	130	+ 1.77%	62,670	461
09:55	7,470	130	+ 1.77%	62,205	458
09:54	7,460	120	+ 1.64%	61,294	451
09:53	7,460	120	+ 1.64%	60,564	446
09:52	7,470	130	+ 1.77%	60,167	443
09:51	7,440	100	+ 1.36%	59,848	440