시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,400	60	+ 0.82%	74,384	548
10:09	7,430	90	+ 1.23%	73,279	540
10:08	7,430	90	+ 1.23%	73,168	539
10:07	7,400	60	+ 0.82%	71,398	526
10:06	7,400	60	+ 0.82%	70,939	523
10:05	7,410	70	+ 0.95%	69,189	510
10:04	7,420	80	+ 1.09%	69,078	509
10:03	7,430	90	+ 1.23%	68,757	507
10:02	7,430	90	+ 1.23%	67,602	498
10:01	7,440	100	+ 1.36%	66,589	491