시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,390	50	+ 0.68%	79,878	589
10:19	7,390	50	+ 0.68%	79,543	586
10:18	7,370	30	+ 0.41%	79,298	585
10:17	7,360	20	+ 0.27%	79,164	584
10:16	7,390	50	+ 0.68%	78,611	579
10:15	7,390	50	+ 0.68%	77,968	575
10:14	7,400	60	+ 0.82%	77,122	568
10:13	7,380	40	+ 0.55%	76,763	566
10:12	7,390	50	+ 0.68%	76,037	560
10:11	7,380	40	+ 0.55%	75,715	558