시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,410	70	+ 0.95%	84,709	625
10:29	7,410	70	+ 0.95%	84,397	622
10:28	7,400	60	+ 0.82%	83,956	619
10:27	7,390	50	+ 0.68%	83,792	618
10:26	7,400	60	+ 0.82%	83,399	615
10:25	7,400	60	+ 0.82%	82,933	611
10:24	7,390	50	+ 0.68%	82,369	607
10:23	7,370	30	+ 0.41%	80,987	597
10:22	7,380	40	+ 0.55%	80,802	596
10:21	7,370	30	+ 0.41%	80,529	594