시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,590	250	+ 3.41%	246,793	1,846
14:59	7,590	250	+ 3.41%	246,365	1,843
14:58	7,590	250	+ 3.41%	245,605	1,837
14:57	7,590	250	+ 3.41%	245,010	1,832
14:56	7,590	250	+ 3.41%	244,585	1,829
14:55	7,580	240	+ 3.27%	244,341	1,827
14:54	7,590	250	+ 3.41%	244,121	1,825
14:53	7,590	250	+ 3.41%	243,583	1,821
14:52	7,610	270	+ 3.68%	243,120	1,818
14:51	7,610	270	+ 3.68%	242,546	1,814