시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,390	50	+ 0.68%	90,044	664
10:39	7,380	40	+ 0.55%	89,987	664
10:38	7,440	100	+ 1.36%	89,578	661
10:37	7,420	80	+ 1.09%	89,245	658
10:36	7,440	100	+ 1.36%	87,664	647
10:35	7,450	110	+ 1.50%	87,544	646
10:34	7,450	110	+ 1.50%	87,365	644
10:33	7,440	100	+ 1.36%	86,098	635
10:32	7,430	90	+ 1.23%	85,908	633
10:31	7,440	100	+ 1.36%	85,157	628