시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,350	10	+ 0.14%	97,918	722
10:49	7,350	10	+ 0.14%	97,601	720
10:48	7,330	10	- 0.14%	97,593	720
10:47	7,330	10	- 0.14%	97,007	715
10:46	7,340	0	0.00%	96,675	713
10:45	7,330	10	- 0.14%	95,683	706
10:44	7,340	0	0.00%	95,370	703
10:43	7,330	10	- 0.14%	94,662	698
10:42	7,340	0	0.00%	94,377	696
10:41	7,340	0	0.00%	93,500	690