시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,480	140	+ 1.91%	105,513	778
10:59	7,480	140	+ 1.91%	104,709	772
10:58	7,470	130	+ 1.77%	104,297	769
10:57	7,480	140	+ 1.91%	103,858	766
10:56	7,440	100	+ 1.36%	103,351	762
10:55	7,470	130	+ 1.77%	102,686	757
10:54	7,450	110	+ 1.50%	102,050	753
10:53	7,450	110	+ 1.50%	101,166	746
10:52	7,400	60	+ 0.82%	100,283	739
10:51	7,360	20	+ 0.27%	99,303	732