시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,490	150	+ 2.04%	110,010	812
11:09	7,490	150	+ 2.04%	109,436	808
11:08	7,460	120	+ 1.64%	109,255	806
11:07	7,470	130	+ 1.77%	108,917	804
11:06	7,490	150	+ 2.04%	108,125	798
11:05	7,490	150	+ 2.04%	107,578	794
11:04	7,470	130	+ 1.77%	106,968	789
11:03	7,460	120	+ 1.64%	106,830	788
11:02	7,460	120	+ 1.64%	106,333	785
11:01	7,470	130	+ 1.77%	105,718	780