시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,530	190	+ 2.59%	115,771	855
11:19	7,530	190	+ 2.59%	114,897	849
11:18	7,500	160	+ 2.18%	114,771	848
11:17	7,520	180	+ 2.45%	113,798	841
11:16	7,520	180	+ 2.45%	112,845	833
11:15	7,500	160	+ 2.18%	112,827	833
11:14	7,510	170	+ 2.32%	112,016	827
11:13	7,510	170	+ 2.32%	111,776	825
11:12	7,490	150	+ 2.04%	110,814	818
11:11	7,500	160	+ 2.18%	110,589	816