시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,550	210	+ 2.86%	122,015	902
11:29	7,540	200	+ 2.73%	120,081	888
11:28	7,540	200	+ 2.73%	119,218	881
11:27	7,530	190	+ 2.59%	118,559	876
11:26	7,530	190	+ 2.59%	118,296	874
11:25	7,530	190	+ 2.59%	117,981	872
11:24	7,540	200	+ 2.73%	117,176	866
11:23	7,540	200	+ 2.73%	116,824	863
11:22	7,540	200	+ 2.73%	116,578	861
11:21	7,540	200	+ 2.73%	116,084	858