시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,580	240	+ 3.27%	128,457	951
11:39	7,600	260	+ 3.54%	127,864	947
11:38	7,620	280	+ 3.82%	127,425	944
11:37	7,580	240	+ 3.27%	126,877	939
11:36	7,610	270	+ 3.68%	125,680	930
11:35	7,600	260	+ 3.54%	125,289	927
11:34	7,590	250	+ 3.41%	124,304	920
11:33	7,570	230	+ 3.13%	123,727	915
11:32	7,570	230	+ 3.13%	122,385	905
11:31	7,570	230	+ 3.13%	122,135	903