시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,510	170	+ 2.32%	137,939	1,023
11:49	7,490	150	+ 2.04%	137,084	1,016
11:48	7,510	170	+ 2.32%	135,735	1,006
11:47	7,510	170	+ 2.32%	132,262	980
11:46	7,540	200	+ 2.73%	131,401	974
11:45	7,530	190	+ 2.59%	131,194	972
11:44	7,550	210	+ 2.86%	130,810	969
11:43	7,560	220	+ 3.00%	130,498	967
11:42	7,550	210	+ 2.86%	129,843	962
11:41	7,590	250	+ 3.41%	128,870	955