시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,440	100	+ 1.36%	147,338	1,093
11:59	7,450	110	+ 1.50%	146,264	1,085
11:58	7,450	110	+ 1.50%	145,333	1,078
11:57	7,460	120	+ 1.64%	143,511	1,064
11:56	7,460	120	+ 1.64%	143,259	1,062
11:55	7,500	160	+ 2.18%	142,824	1,059
11:54	7,450	110	+ 1.50%	142,434	1,056
11:53	7,500	160	+ 2.18%	140,719	1,043
11:52	7,490	150	+ 2.04%	139,534	1,035
11:51	7,490	150	+ 2.04%	138,235	1,025