시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,480	140	+ 1.91%	156,367	1,160
12:09	7,430	90	+ 1.23%	156,149	1,158
12:08	7,430	90	+ 1.23%	155,305	1,152
12:07	7,430	90	+ 1.23%	154,537	1,146
12:06	7,440	100	+ 1.36%	154,234	1,144
12:05	7,450	110	+ 1.50%	152,820	1,134
12:04	7,440	100	+ 1.36%	152,495	1,131
12:03	7,420	80	+ 1.09%	150,976	1,120
12:02	7,430	90	+ 1.23%	149,686	1,110
12:01	7,450	110	+ 1.50%	148,336	1,100