시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,580	240	+ 3.27%	250,733	1,876
15:09	7,590	250	+ 3.41%	250,499	1,874
15:08	7,590	250	+ 3.41%	249,956	1,870
15:07	7,570	230	+ 3.13%	249,722	1,868
15:06	7,600	260	+ 3.54%	249,078	1,863
15:05	7,590	250	+ 3.41%	248,876	1,862
15:04	7,590	250	+ 3.41%	248,692	1,860
15:03	7,590	250	+ 3.41%	248,157	1,856
15:02	7,590	250	+ 3.41%	247,847	1,854
15:01	7,590	250	+ 3.41%	246,901	1,847