시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,410	70	+ 0.95%	161,349	1,197
12:19	7,410	70	+ 0.95%	160,899	1,194
12:18	7,410	70	+ 0.95%	160,575	1,191
12:17	7,420	80	+ 1.09%	159,902	1,186
12:16	7,430	90	+ 1.23%	159,578	1,184
12:15	7,460	120	+ 1.64%	159,106	1,180
12:14	7,450	110	+ 1.50%	158,577	1,176
12:13	7,450	110	+ 1.50%	158,364	1,175
12:12	7,430	90	+ 1.23%	157,206	1,166
12:11	7,460	120	+ 1.64%	156,832	1,163