시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,500	160	+ 2.18%	170,565	1,266
12:29	7,490	150	+ 2.04%	169,958	1,261
12:28	7,470	130	+ 1.77%	169,077	1,254
12:27	7,430	90	+ 1.23%	167,390	1,242
12:26	7,410	70	+ 0.95%	167,168	1,240
12:25	7,410	70	+ 0.95%	165,111	1,225
12:24	7,400	60	+ 0.82%	163,407	1,212
12:23	7,410	70	+ 0.95%	162,348	1,204
12:22	7,430	90	+ 1.23%	161,825	1,201
12:21	7,420	80	+ 1.09%	161,568	1,199