시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,510	170	+ 2.32%	175,091	1,300
12:39	7,530	190	+ 2.59%	174,636	1,296
12:38	7,540	200	+ 2.73%	174,162	1,293
12:37	7,540	200	+ 2.73%	173,335	1,286
12:36	7,540	200	+ 2.73%	172,744	1,282
12:35	7,530	190	+ 2.59%	172,491	1,280
12:34	7,530	190	+ 2.59%	172,201	1,278
12:33	7,520	180	+ 2.45%	171,909	1,276
12:32	7,510	170	+ 2.32%	171,595	1,273
12:31	7,500	160	+ 2.18%	171,190	1,270