시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,510	170	+ 2.32%	180,231	1,338
12:49	7,500	160	+ 2.18%	180,117	1,337
12:48	7,520	180	+ 2.45%	179,581	1,333
12:47	7,480	140	+ 1.91%	179,204	1,331
12:46	7,500	160	+ 2.18%	178,385	1,324
12:45	7,510	170	+ 2.32%	177,452	1,317
12:44	7,540	200	+ 2.73%	177,185	1,315
12:43	7,530	190	+ 2.59%	177,022	1,314
12:42	7,510	170	+ 2.32%	176,579	1,311
12:41	7,520	180	+ 2.45%	176,058	1,307