시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,530	190	+ 2.59%	183,725	1,365
12:59	7,530	190	+ 2.59%	183,505	1,363
12:58	7,540	200	+ 2.73%	183,150	1,360
12:57	7,520	180	+ 2.45%	182,976	1,359
12:56	7,530	190	+ 2.59%	182,693	1,357
12:55	7,510	170	+ 2.32%	182,317	1,354
12:54	7,510	170	+ 2.32%	182,081	1,352
12:53	7,510	170	+ 2.32%	181,866	1,351
12:52	7,510	170	+ 2.32%	181,230	1,346
12:51	7,540	200	+ 2.73%	180,832	1,343