시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,620	280	+ 3.82%	190,477	1,416
13:09	7,590	250	+ 3.41%	190,182	1,413
13:08	7,610	270	+ 3.68%	189,447	1,408
13:07	7,590	250	+ 3.41%	188,721	1,402
13:06	7,610	270	+ 3.68%	188,364	1,400
13:05	7,550	210	+ 2.86%	186,005	1,382
13:04	7,540	200	+ 2.73%	185,830	1,380
13:03	7,530	190	+ 2.59%	185,386	1,377
13:02	7,540	200	+ 2.73%	184,846	1,373
13:01	7,550	210	+ 2.86%	184,559	1,371