시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,640	300	+ 4.09%	196,672	1,463
13:19	7,650	310	+ 4.22%	196,356	1,460
13:18	7,640	300	+ 4.09%	196,046	1,458
13:17	7,650	310	+ 4.22%	195,649	1,455
13:16	7,650	310	+ 4.22%	195,372	1,453
13:15	7,650	310	+ 4.22%	194,499	1,446
13:14	7,630	290	+ 3.95%	194,390	1,445
13:13	7,640	300	+ 4.09%	192,793	1,433
13:12	7,640	300	+ 4.09%	192,064	1,428
13:11	7,600	260	+ 3.54%	191,678	1,425