시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,610	270	+ 3.68%	203,008	1,511
13:29	7,610	270	+ 3.68%	202,888	1,510
13:28	7,600	260	+ 3.54%	202,243	1,505
13:27	7,620	280	+ 3.82%	201,807	1,502
13:26	7,630	290	+ 3.95%	200,754	1,494
13:25	7,630	290	+ 3.95%	200,225	1,490
13:24	7,620	280	+ 3.82%	199,986	1,488
13:23	7,640	300	+ 4.09%	198,832	1,479
13:22	7,600	260	+ 3.54%	198,203	1,475
13:21	7,600	260	+ 3.54%	198,202	1,475